Atul Auto Limited (ATULAUTO.BO)

INR 441.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 561.95 561.95 543.0 552.05 7027.00
23 Jan, 2024 568.3 571.55 546.0 555.0 10.58 Thousand
20 Jan, 2024 575.0 576.95 559.45 564.45 24.56 Thousand
19 Jan, 2024 591.95 592.0 567.6 567.6 9104.00
18 Jan, 2024 599.45 601.25 566.45 576.4 15.93 Thousand
17 Jan, 2024 584.9 609.0 583.25 586.05 45.23 Thousand
16 Jan, 2024 540.0 591.25 539.1 591.25 80.55 Thousand
15 Jan, 2024 551.4 553.55 535.0 538.0 30.37 Thousand
12 Jan, 2024 552.35 554.7 545.0 548.45 20.32 Thousand
11 Jan, 2024 568.6 568.6 550.0 552.0 6804.00