Atul Auto Limited (ATULAUTO.BO)

INR 472.65

(4.35%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 615.95 615.95 602.65 607.9 2853.00
18 Dec, 2023 602.3 612.9 601.0 607.35 17.93 Thousand
15 Dec, 2023 605.1 614.2 600.0 602.25 33.74 Thousand
14 Dec, 2023 619.25 624.8 606.0 610.4 7359.00
13 Dec, 2023 620.15 620.75 607.65 617.05 4118.00
12 Dec, 2023 622.25 632.0 609.2 612.4 16.06 Thousand
11 Dec, 2023 611.25 625.1 609.4 619.9 7317.00
08 Dec, 2023 595.05 617.15 595.05 609.0 18.79 Thousand
07 Dec, 2023 601.05 612.9 601.05 608.35 12.93 Thousand
06 Dec, 2023 605.35 613.65 603.8 606.3 15.93 Thousand