Atul Auto Limited (ATULAUTO.BO)
INR 462.95
(-0.33%)
INR 462.95
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 495.6 | 501.1 | 480.5 | 484.35 | 26.31 Thousand |
| 22 Mar, 2024 | 492.05 | 501.85 | 492.05 | 494.95 | 20.85 Thousand |
| 21 Mar, 2024 | 489.95 | 499.35 | 488.9 | 490.45 | 8451.00 |
| 20 Mar, 2024 | 487.9 | 497.15 | 472.05 | 479.85 | 24.53 Thousand |
| 19 Mar, 2024 | 499.0 | 508.0 | 485.25 | 487.65 | 25.35 Thousand |
| 18 Mar, 2024 | 531.95 | 531.95 | 498.0 | 501.4 | 15.36 Thousand |
| 15 Mar, 2024 | 494.1 | 508.05 | 487.0 | 494.8 | 9902.00 |
| 14 Mar, 2024 | 478.7 | 506.55 | 478.7 | 492.7 | 22.17 Thousand |
| 13 Mar, 2024 | 525.05 | 537.9 | 471.0 | 476.85 | 99.08 Thousand |
| 12 Mar, 2024 | 545.15 | 549.65 | 526.5 | 530.4 | 19.84 Thousand |
HINDPETRO
0098
BDOUF
HOTH
601872
ABEV