Atul Auto Limited (ATULAUTO.BO)
INR 462.95
(-0.33%)
INR 462.95
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 568.95 | 569.2 | 545.0 | 551.15 | 22.29 Thousand |
| 07 Mar, 2024 | 545.2 | 590.75 | 524.0 | 564.3 | 60.06 Thousand |
| 06 Mar, 2024 | 533.85 | 537.0 | 513.7 | 522.25 | 17.86 Thousand |
| 05 Mar, 2024 | 535.15 | 540.0 | 531.5 | 537.0 | 1863.00 |
| 04 Mar, 2024 | 547.75 | 547.75 | 529.0 | 535.25 | 8870.00 |
| 02 Mar, 2024 | 555.0 | 555.0 | 538.2 | 541.85 | 2537.00 |
| 01 Mar, 2024 | 545.75 | 554.7 | 542.0 | 548.35 | 6885.00 |
| 29 Feb, 2024 | 548.95 | 548.95 | 537.0 | 539.05 | 10.39 Thousand |
| 28 Feb, 2024 | 553.35 | 556.7 | 541.45 | 546.0 | 5622.00 |
| 27 Feb, 2024 | 556.85 | 564.0 | 550.6 | 553.35 | 7639.00 |
HINDPETRO
0098
BDOUF
HOTH
601872
ABEV