Atul Auto Limited (ATULAUTO.BO)

INR 472.65

(4.35%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 618.85 622.5 605.65 610.7 16.19 Thousand
04 Dec, 2023 609.05 629.55 609.05 618.6 10.29 Thousand
01 Dec, 2023 619.5 619.5 603.0 610.65 13.01 Thousand
30 Nov, 2023 612.0 618.0 605.8 615.4 15.84 Thousand
29 Nov, 2023 615.05 619.0 608.0 612.1 6627.00
28 Nov, 2023 633.85 633.85 604.45 610.95 8604.00
24 Nov, 2023 626.0 626.8 618.0 623.1 4846.00
23 Nov, 2023 632.5 642.0 621.55 623.6 13.77 Thousand
22 Nov, 2023 619.95 644.35 614.45 631.6 42.32 Thousand
21 Nov, 2023 615.0 620.95 611.0 613.45 5039.00