Atul Auto Limited (ATULAUTO.BO)

INR 453.55

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 624.1 624.1 608.0 612.4 4059.00
01 Nov, 2023 613.0 628.95 603.0 613.6 15.62 Thousand
31 Oct, 2023 615.0 640.9 608.0 611.95 9803.00
30 Oct, 2023 623.2 623.2 603.9 609.8 6458.00
27 Oct, 2023 622.0 629.65 604.7 616.0 11.32 Thousand
26 Oct, 2023 580.95 625.0 566.6 615.95 34.94 Thousand
25 Oct, 2023 603.25 614.35 562.25 591.05 25.6 Thousand
23 Oct, 2023 645.05 655.3 581.0 583.75 50.59 Thousand
20 Oct, 2023 672.0 683.3 627.95 639.3 103.99 Thousand
19 Oct, 2023 601.65 668.55 601.05 659.35 113.07 Thousand