Atul Auto Limited (ATULAUTO.BO)
INR 462.95
(-0.33%)
INR 462.95
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 570.95 | 570.95 | 545.0 | 546.8 | 49.23 Thousand |
| 09 Feb, 2024 | 568.25 | 569.8 | 547.3 | 567.0 | 18.77 Thousand |
| 08 Feb, 2024 | 569.05 | 583.9 | 565.7 | 569.0 | 5576.00 |
| 07 Feb, 2024 | 580.05 | 601.7 | 569.25 | 570.85 | 18.77 Thousand |
| 06 Feb, 2024 | 555.25 | 600.9 | 550.95 | 579.55 | 40.07 Thousand |
| 05 Feb, 2024 | 561.7 | 570.3 | 543.6 | 545.15 | 13.8 Thousand |
| 02 Feb, 2024 | 569.0 | 573.2 | 549.3 | 560.8 | 40.29 Thousand |
| 01 Feb, 2024 | 574.85 | 579.6 | 565.45 | 570.0 | 10.91 Thousand |
| 31 Jan, 2024 | 584.85 | 615.7 | 560.0 | 567.3 | 122.45 Thousand |
| 30 Jan, 2024 | 592.2 | 592.75 | 577.3 | 585.0 | 21.87 Thousand |
HINDPETRO
0098
BDOUF
HOTH
601872
ABEV