Atul Auto Limited (ATULAUTO.BO)
INR 462.95
(-0.33%)
INR 462.95
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 570.1 | 592.0 | 570.1 | 591.0 | 30.41 Thousand |
| 25 Jan, 2024 | 552.05 | 574.55 | 552.05 | 566.25 | 6944.00 |
| 24 Jan, 2024 | 561.95 | 561.95 | 543.0 | 552.05 | 7027.00 |
| 23 Jan, 2024 | 568.3 | 571.55 | 546.0 | 555.0 | 10.58 Thousand |
| 20 Jan, 2024 | 575.0 | 576.95 | 559.45 | 564.45 | 24.56 Thousand |
| 19 Jan, 2024 | 591.95 | 592.0 | 567.6 | 567.6 | 9104.00 |
| 18 Jan, 2024 | 599.45 | 601.25 | 566.45 | 576.4 | 15.93 Thousand |
| 17 Jan, 2024 | 584.9 | 609.0 | 583.25 | 586.05 | 45.23 Thousand |
| 16 Jan, 2024 | 540.0 | 591.25 | 539.1 | 591.25 | 80.55 Thousand |
| 15 Jan, 2024 | 551.4 | 553.55 | 535.0 | 538.0 | 30.37 Thousand |
HINDPETRO
0098
BDOUF
HOTH
601872
ABEV