Atul Auto Limited (ATULAUTO.BO)

INR 457.25

(5.87%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 608.05 620.6 591.5 600.65 9011.00
16 Oct, 2023 617.55 617.55 600.9 606.2 26.33 Thousand
13 Oct, 2023 622.1 631.95 615.0 617.45 26.15 Thousand
12 Oct, 2023 635.0 657.95 623.05 630.6 67.94 Thousand
11 Oct, 2023 591.2 643.2 591.2 627.9 46.28 Thousand
10 Oct, 2023 593.95 599.0 584.25 590.3 20.04 Thousand
09 Oct, 2023 582.05 600.95 582.05 585.35 37.71 Thousand
06 Oct, 2023 589.95 614.2 585.25 608.6 35.67 Thousand
05 Oct, 2023 586.15 597.2 577.9 586.05 5625.00
04 Oct, 2023 595.05 608.55 566.7 583.6 10.77 Thousand