Atul Auto Limited (ATULAUTO.BO)

INR 457.25

(5.87%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 604.55 616.25 592.9 599.25 27.68 Thousand
29 Sep, 2023 622.15 622.15 596.45 602.8 10.41 Thousand
28 Sep, 2023 622.0 633.5 606.35 609.95 36.05 Thousand
27 Sep, 2023 576.3 633.0 576.0 620.8 60.4 Thousand
26 Sep, 2023 576.25 590.0 572.65 578.75 22.19 Thousand
25 Sep, 2023 580.85 594.7 555.0 574.95 19.45 Thousand
22 Sep, 2023 578.65 584.1 567.3 579.2 17.64 Thousand
21 Sep, 2023 563.6 590.95 563.6 573.1 13.88 Thousand
20 Sep, 2023 575.95 586.55 555.3 562.55 11.96 Thousand
18 Sep, 2023 586.05 593.0 573.95 577.25 20.49 Thousand