Atul Auto Limited (ATULAUTO.BO)
INR 462.95
(-0.33%)
INR 462.95
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 552.35 | 554.7 | 545.0 | 548.45 | 20.32 Thousand |
| 11 Jan, 2024 | 568.6 | 568.6 | 550.0 | 552.0 | 6804.00 |
| 10 Jan, 2024 | 547.0 | 562.25 | 534.0 | 558.45 | 15.31 Thousand |
| 09 Jan, 2024 | 558.15 | 564.95 | 539.4 | 544.65 | 9429.00 |
| 08 Jan, 2024 | 568.75 | 568.75 | 553.0 | 556.9 | 26.15 Thousand |
| 05 Jan, 2024 | 564.2 | 570.0 | 561.15 | 567.25 | 7640.00 |
| 04 Jan, 2024 | 565.6 | 570.5 | 562.65 | 563.9 | 15.85 Thousand |
| 03 Jan, 2024 | 566.4 | 572.2 | 564.5 | 564.5 | 4442.00 |
| 02 Jan, 2024 | 575.3 | 578.9 | 564.9 | 572.4 | 8511.00 |
| 01 Jan, 2024 | 575.0 | 582.4 | 568.15 | 573.55 | 27.92 Thousand |
HINDPETRO
0098
BDOUF
HOTH
601872
ABEV