Atul Auto Limited (ATULAUTO.BO)

INR 453.55

(-0.29%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 634.0 634.5 616.55 618.15 6895.00
16 Nov, 2023 619.05 636.45 619.05 625.9 6767.00
15 Nov, 2023 629.0 638.65 628.0 629.6 28.39 Thousand
13 Nov, 2023 639.85 649.0 625.0 630.75 6978.00
10 Nov, 2023 625.05 638.05 625.05 632.3 7786.00
09 Nov, 2023 675.2 675.2 618.7 623.2 40.91 Thousand
08 Nov, 2023 678.45 678.45 652.8 660.5 23.14 Thousand
07 Nov, 2023 635.05 692.9 632.0 673.2 103.68 Thousand
06 Nov, 2023 624.0 640.0 615.0 634.15 11.12 Thousand
03 Nov, 2023 620.35 624.0 613.15 617.15 14.24 Thousand