Atul Auto Limited (ATULAUTO.BO)

INR 441.75

(-0.88%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 558.15 564.95 539.4 544.65 9429.00
08 Jan, 2024 568.75 568.75 553.0 556.9 26.15 Thousand
05 Jan, 2024 564.2 570.0 561.15 567.25 7640.00
04 Jan, 2024 565.6 570.5 562.65 563.9 15.85 Thousand
03 Jan, 2024 566.4 572.2 564.5 564.5 4442.00
02 Jan, 2024 575.3 578.9 564.9 572.4 8511.00
01 Jan, 2024 575.0 582.4 568.15 573.55 27.92 Thousand
29 Dec, 2023 580.6 580.9 567.75 567.95 15.18 Thousand
28 Dec, 2023 583.25 584.35 570.0 575.0 16 Thousand
27 Dec, 2023 581.9 591.0 575.9 578.9 8496.00