Atul Auto Limited (ATULAUTO.BO)

INR 441.4

(-0.08%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 569.05 583.9 565.7 569.0 5576.00
07 Feb, 2024 580.05 601.7 569.25 570.85 18.77 Thousand
06 Feb, 2024 555.25 600.9 550.95 579.55 40.07 Thousand
05 Feb, 2024 561.7 570.3 543.6 545.15 13.8 Thousand
02 Feb, 2024 569.0 573.2 549.3 560.8 40.29 Thousand
01 Feb, 2024 574.85 579.6 565.45 570.0 10.91 Thousand
31 Jan, 2024 584.85 615.7 560.0 567.3 122.45 Thousand
30 Jan, 2024 592.2 592.75 577.3 585.0 21.87 Thousand
29 Jan, 2024 570.1 592.0 570.1 591.0 30.41 Thousand
25 Jan, 2024 552.05 574.55 552.05 566.25 6944.00