Atul Auto Limited (ATULAUTO.BO)
INR 462.95
(-0.33%)
INR 462.95
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 702.0 | 711.95 | 682.1 | 699.4 | 5730.00 |
| 18 Jul, 2024 | 737.75 | 737.75 | 703.0 | 708.95 | 4942.00 |
| 16 Jul, 2024 | 752.4 | 752.4 | 711.0 | 732.2 | 21.49 Thousand |
| 15 Jul, 2024 | 749.35 | 760.0 | 718.0 | 748.35 | 67.68 Thousand |
| 12 Jul, 2024 | 784.85 | 785.15 | 716.0 | 736.45 | 76.46 Thousand |
| 11 Jul, 2024 | 764.4 | 813.65 | 757.15 | 784.75 | 69.19 Thousand |
| 10 Jul, 2024 | 771.3 | 789.85 | 723.85 | 751.35 | 43.47 Thousand |
| 09 Jul, 2024 | 789.0 | 796.6 | 759.05 | 766.7 | 37.51 Thousand |
| 08 Jul, 2024 | 797.0 | 809.35 | 785.05 | 789.6 | 16.48 Thousand |
| 05 Jul, 2024 | 792.1 | 801.35 | 778.05 | 781.35 | 18.74 Thousand |
HINDPETRO
0098
BDOUF
HOTH
601872
ABEV