Atul Auto Limited (ATULAUTO.BO)

INR 506.0

(14.64%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 504.05 551.0 502.15 533.95 22.87 Thousand
24 Apr, 2024 504.05 511.95 498.95 505.5 15.91 Thousand
23 Apr, 2024 497.75 508.5 494.1 495.55 8659.00
22 Apr, 2024 499.35 499.35 489.4 494.8 3806.00
19 Apr, 2024 475.05 497.95 475.05 488.05 8402.00
18 Apr, 2024 491.95 499.35 484.0 486.2 6381.00
16 Apr, 2024 489.95 492.75 474.6 483.85 12.82 Thousand
15 Apr, 2024 480.6 490.1 471.9 479.1 18.59 Thousand
12 Apr, 2024 497.25 512.0 493.55 497.0 20.48 Thousand
10 Apr, 2024 511.75 511.75 495.05 498.1 9752.00