Atul Auto Limited (ATULAUTO.BO)
INR 462.95
(-0.33%)
INR 462.95
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 556.95 | 556.95 | 516.5 | 531.6 | 6744.00 |
| 14 Nov, 2024 | 535.0 | 549.1 | 522.2 | 533.55 | 13.27 Thousand |
| 13 Nov, 2024 | 552.0 | 562.85 | 534.85 | 536.55 | 15.93 Thousand |
| 12 Nov, 2024 | 567.7 | 579.3 | 556.45 | 563.0 | 11.14 Thousand |
| 11 Nov, 2024 | 585.05 | 595.25 | 567.8 | 567.8 | 37.72 Thousand |
| 08 Nov, 2024 | 616.55 | 616.55 | 591.05 | 597.65 | 5821.00 |
| 07 Nov, 2024 | 622.0 | 625.2 | 610.5 | 614.0 | 4590.00 |
| 06 Nov, 2024 | 614.0 | 618.4 | 580.0 | 616.0 | 11.16 Thousand |
| 05 Nov, 2024 | 611.85 | 614.9 | 594.25 | 603.95 | 3249.00 |
| 04 Nov, 2024 | 635.0 | 635.0 | 596.3 | 602.3 | 19.21 Thousand |
HINDPETRO
0098
BDOUF
HOTH
601872
ABEV