Atul Auto Limited (ATULAUTO.BO)

INR 441.4

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 631.0 655.0 631.0 642.7 4813.00
27 Aug, 2024 645.0 655.0 640.0 643.45 11.33 Thousand
26 Aug, 2024 620.05 653.1 620.05 645.25 1665.00
25 Aug, 2024 620.05 653.1 620.05 645.25 1663.00
23 Aug, 2024 644.0 645.8 631.25 635.65 5007.00
22 Aug, 2024 640.0 657.8 638.05 643.7 5000.00
21 Aug, 2024 642.0 659.95 641.05 648.15 4436.00
20 Aug, 2024 660.0 660.0 645.0 648.75 7944.00
19 Aug, 2024 636.0 663.95 632.0 658.9 7932.00
18 Aug, 2024 636.0 663.95 632.0 658.9 4950.00