Atul Auto Limited (ATULAUTO.BO)

INR 472.65

(4.35%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 570.0 583.45 556.15 567.55 17.76 Thousand
25 Oct, 2024 611.9 611.9 573.75 577.35 13.46 Thousand
24 Oct, 2024 612.45 615.55 601.35 603.9 1395.00
23 Oct, 2024 596.65 606.75 566.55 598.55 6184.00
22 Oct, 2024 627.95 628.0 596.05 596.35 6000.00
21 Oct, 2024 606.0 651.05 606.0 627.4 8326.00
18 Oct, 2024 632.2 633.85 626.0 628.65 2452.00
17 Oct, 2024 644.35 646.4 633.85 640.8 7150.00
16 Oct, 2024 641.0 654.55 638.3 643.55 7373.00
15 Oct, 2024 643.9 643.9 626.05 634.4 1521.00