Atul Auto Limited (ATULAUTO.BO)
INR 462.95
(-0.33%)
INR 462.95
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 533.95 | 533.95 | 512.0 | 513.25 | 736.00 |
| 23 Jan, 2025 | 527.5 | 527.5 | 515.0 | 515.85 | 498.00 |
| 22 Jan, 2025 | 522.05 | 530.0 | 508.1 | 513.5 | 1980.00 |
| 21 Jan, 2025 | 535.0 | 539.3 | 520.6 | 527.25 | 7279.00 |
| 20 Jan, 2025 | 519.0 | 540.9 | 516.85 | 537.75 | 6785.00 |
| 17 Jan, 2025 | 530.85 | 530.85 | 507.25 | 518.0 | 4607.00 |
| 16 Jan, 2025 | 526.75 | 532.45 | 519.2 | 520.4 | 1657.00 |
| 15 Jan, 2025 | 535.6 | 535.6 | 512.7 | 517.35 | 4246.00 |
| 14 Jan, 2025 | 504.95 | 524.75 | 503.0 | 520.05 | 6799.00 |
| 13 Jan, 2025 | 520.0 | 529.15 | 493.0 | 498.55 | 15.21 Thousand |
HINDPETRO
0098
BDOUF
HOTH
601872
ABEV