Atul Ltd (ATUL.BO)

INR 7411.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 7420.55 7434.75 7200.2 7354.0 757.00
05 Dec, 2024 7435.7 7453.05 7335.0 7379.7 166.00
04 Dec, 2024 7482.35 7482.35 7313.9 7384.1 707.00
03 Dec, 2024 7359.25 7425.0 7339.25 7395.05 836.00
02 Dec, 2024 7135.05 7391.9 7135.05 7359.25 1108.00
29 Nov, 2024 7263.05 7316.7 7245.0 7297.3 927.00
28 Nov, 2024 7396.0 7416.7 7201.75 7223.25 507.00
27 Nov, 2024 7382.8 7407.35 7317.75 7357.1 653.00
26 Nov, 2024 7450.55 7489.2 7375.0 7394.9 715.00
25 Nov, 2024 7079.9 7528.0 7079.9 7483.9 752.00