Atul Ltd (ATUL.BO)
INR 7042.75
(4.55%)
INR 7042.75
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4882.0 | 5200.0 | 4882.0 | 5175.45 | 2143.00 |
| 04 Apr, 2025 | 5658.3 | 5658.3 | 5356.0 | 5363.55 | 2391.00 |
| 03 Apr, 2025 | 5725.4 | 5865.55 | 5600.6 | 5625.4 | 1870.00 |
| 02 Apr, 2025 | 5868.0 | 5868.0 | 5681.6 | 5832.55 | 2183.00 |
| 01 Apr, 2025 | 6104.75 | 6120.0 | 5782.35 | 5796.05 | 2353.00 |
| 28 Mar, 2025 | 5856.15 | 6253.45 | 5747.8 | 6133.55 | 4526.00 |
| 27 Mar, 2025 | 5737.0 | 5869.1 | 5711.7 | 5783.95 | 1592.00 |
| 26 Mar, 2025 | 5825.0 | 5840.45 | 5734.95 | 5755.4 | 1764.00 |
| 25 Mar, 2025 | 5975.05 | 6000.15 | 5786.45 | 5811.2 | 1764.00 |
| 24 Mar, 2025 | 5750.05 | 6021.0 | 5750.05 | 5997.1 | 3150.00 |
GCBC
NGIL
002410
TRIAN-B
9755
HUDRF