Atul Ltd (ATUL.BO)

INR 7042.75

(4.55%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 7147.0 7249.15 7083.0 7093.5 796.00
20 Sep, 2023 7165.55 7241.2 7071.05 7122.25 1187.00
18 Sep, 2023 7309.45 7316.1 7215.65 7238.8 1001.00
15 Sep, 2023 7402.9 7425.25 7294.5 7309.45 636.00
14 Sep, 2023 7425.85 7487.95 7300.0 7400.0 581.00