Atul Ltd (ATUL.BO)

INR 7042.75

(4.55%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 7120.0 7139.9 7105.0 7137.15 34.00
11 Jun, 2025 7350.65 7365.95 7300.0 7305.0 152.00
10 Jun, 2025 7532.15 7532.15 7386.05 7410.05 396.00
09 Jun, 2025 7300.1 7400.0 7300.1 7334.0 554.00
06 Jun, 2025 7240.05 7402.0 7179.5 7378.9 1895.00
05 Jun, 2025 7238.9 7332.4 7233.1 7262.65 481.00
04 Jun, 2025 7153.45 7200.5 7118.0 7168.2 862.00
03 Jun, 2025 7070.05 7132.85 7056.75 7096.4 448.00
02 Jun, 2025 7156.0 7161.8 7052.3 7069.3 430.00
30 May, 2025 7083.5 7154.0 6870.0 7125.35 1305.00