Atul Ltd (ATUL.BO)
INR 7042.75
(4.55%)
INR 7042.75
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 7120.0 | 7139.9 | 7105.0 | 7137.15 | 34.00 |
| 11 Jun, 2025 | 7350.65 | 7365.95 | 7300.0 | 7305.0 | 152.00 |
| 10 Jun, 2025 | 7532.15 | 7532.15 | 7386.05 | 7410.05 | 396.00 |
| 09 Jun, 2025 | 7300.1 | 7400.0 | 7300.1 | 7334.0 | 554.00 |
| 06 Jun, 2025 | 7240.05 | 7402.0 | 7179.5 | 7378.9 | 1895.00 |
| 05 Jun, 2025 | 7238.9 | 7332.4 | 7233.1 | 7262.65 | 481.00 |
| 04 Jun, 2025 | 7153.45 | 7200.5 | 7118.0 | 7168.2 | 862.00 |
| 03 Jun, 2025 | 7070.05 | 7132.85 | 7056.75 | 7096.4 | 448.00 |
| 02 Jun, 2025 | 7156.0 | 7161.8 | 7052.3 | 7069.3 | 430.00 |
| 30 May, 2025 | 7083.5 | 7154.0 | 6870.0 | 7125.35 | 1305.00 |
GCBC
NGIL
002410
TRIAN-B
9755
HUDRF