Atul Ltd (ATUL.BO)

INR 7411.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 6712.35 6754.4 6664.9 6694.65 230.00
16 Jan, 2025 6763.4 6804.8 6745.0 6759.35 80.00
15 Jan, 2025 6748.8 6765.65 6696.4 6747.35 307.00
14 Jan, 2025 6667.55 6759.0 6641.75 6733.45 587.00
13 Jan, 2025 6795.85 6803.0 6595.0 6615.2 871.00
10 Jan, 2025 6926.0 6943.7 6764.0 6793.45 688.00
09 Jan, 2025 6869.25 7023.2 6851.0 6916.15 2545.00
08 Jan, 2025 6946.5 6946.5 6776.05 6863.65 324.00
07 Jan, 2025 6830.4 6946.7 6830.4 6914.6 475.00
06 Jan, 2025 6948.95 6974.6 6787.25 6798.6 1145.00