Atul Ltd (ATUL.BO)

INR 7411.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 7250.05 7422.0 7250.05 7401.05 685.00
18 Dec, 2024 7351.3 7416.85 7327.65 7400.0 731.00
17 Dec, 2024 7338.0 7371.3 7300.0 7328.45 242.00
16 Dec, 2024 7258.1 7360.0 7258.1 7333.2 1253.00
13 Dec, 2024 7183.05 7260.0 7038.3 7211.55 2159.00
12 Dec, 2024 7382.05 7493.9 7200.05 7262.6 1757.00
11 Dec, 2024 7599.95 7617.3 7481.95 7489.2 987.00
10 Dec, 2024 7293.0 7511.1 7293.0 7496.8 1569.00
09 Dec, 2024 7347.1 7347.1 7227.0 7280.0 702.00
06 Dec, 2024 7420.55 7434.75 7200.2 7354.0 757.00