Atul Ltd (ATUL.BO)
INR 7042.75
(4.55%)
INR 7042.75
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 7042.4 | 7042.4 | 6874.15 | 6906.45 | 3591.00 |
| 02 May, 2025 | 6669.45 | 7059.95 | 6669.45 | 7042.75 | 5336.00 |
| 30 Apr, 2025 | 6800.3 | 6824.95 | 6604.8 | 6736.35 | 21.92 Thousand |
| 29 Apr, 2025 | 6500.0 | 6789.95 | 6412.0 | 6752.85 | 5864.00 |
| 28 Apr, 2025 | 6499.85 | 6514.65 | 6271.35 | 6499.45 | 5044.00 |
| 25 Apr, 2025 | 6266.0 | 6566.0 | 6112.0 | 6411.35 | 28.58 Thousand |
| 24 Apr, 2025 | 6190.15 | 6305.5 | 6190.15 | 6233.25 | 4326.00 |
| 23 Apr, 2025 | 6057.05 | 6291.4 | 6056.0 | 6199.25 | 13.59 Thousand |
| 22 Apr, 2025 | 5952.15 | 6054.0 | 5860.7 | 6031.55 | 4113.00 |
| 21 Apr, 2025 | 5714.6 | 6137.85 | 5714.6 | 5980.25 | 17.04 Thousand |
GCBC
NGIL
002410
TRIAN-B
9755
HUDRF