Atul Ltd (ATUL.BO)
INR 7042.75
(4.55%)
INR 7042.75
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 6190.15 | 6305.5 | 6190.15 | 6233.25 | 4326.00 |
| 23 Apr, 2025 | 6057.05 | 6291.4 | 6056.0 | 6199.25 | 13.59 Thousand |
| 22 Apr, 2025 | 5952.15 | 6054.0 | 5860.7 | 6031.55 | 4113.00 |
| 21 Apr, 2025 | 5714.6 | 6137.85 | 5714.6 | 5980.25 | 17.04 Thousand |
| 17 Apr, 2025 | 5709.15 | 5749.95 | 5650.0 | 5686.2 | 70.85 Thousand |
| 16 Apr, 2025 | 5630.05 | 5832.0 | 5630.0 | 5709.15 | 3811.00 |
| 15 Apr, 2025 | 5757.1 | 5785.3 | 5579.3 | 5614.35 | 13.58 Thousand |
| 11 Apr, 2025 | 5277.15 | 5900.0 | 5251.95 | 5728.55 | 29.74 Thousand |
| 09 Apr, 2025 | 5228.7 | 5386.3 | 5100.0 | 5180.2 | 4343.00 |
| 08 Apr, 2025 | 5111.05 | 5327.1 | 5111.05 | 5178.85 | 1530.00 |
GCBC
NGIL
002410
TRIAN-B
9755
HUDRF