Atul Ltd (ATUL.BO)

INR 7411.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 7210.75 7314.9 7210.0 7261.0 428.00
21 Nov, 2024 7354.95 7354.95 7190.1 7253.25 1141.00
19 Nov, 2024 7220.55 7366.85 7220.55 7286.05 2798.00
18 Nov, 2024 7498.95 7498.95 7155.8 7168.75 1086.00
14 Nov, 2024 7324.95 7380.9 7243.75 7300.25 1303.00
13 Nov, 2024 7375.0 7426.5 7199.55 7227.35 2930.00
12 Nov, 2024 7576.65 7655.35 7388.55 7422.75 5778.00
11 Nov, 2024 7892.1 7892.1 7475.0 7499.8 1686.00
08 Nov, 2024 8036.05 8099.0 7869.95 7883.2 1224.00
07 Nov, 2024 8016.05 8069.0 7978.6 8036.65 980.00