Atul Ltd (ATUL.BO)

INR 7411.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 7432.2 7719.2 7420.0 7595.25 23.23 Thousand
22 Oct, 2024 7631.25 7708.25 7394.2 7421.65 1570.00
21 Oct, 2024 7766.7 7790.35 7582.0 7595.4 661.00
18 Oct, 2024 7686.9 7804.9 7686.9 7770.25 1416.00
17 Oct, 2024 7873.05 7903.45 7725.0 7760.85 891.00
16 Oct, 2024 7788.05 7966.65 7708.05 7887.6 1806.00
15 Oct, 2024 7997.95 8037.1 7621.0 7831.75 6332.00
14 Oct, 2024 7865.3 7943.55 7845.5 7913.0 1696.00
11 Oct, 2024 8140.0 8140.0 7864.3 7894.55 773.00
10 Oct, 2024 7916.3 8165.25 7870.95 7969.0 2558.00