Atul Ltd (ATUL.BO)
INR 7042.75
(4.55%)
INR 7042.75
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5504.95 | 5694.2 | 5504.95 | 5668.3 | 2047.00 |
| 04 Mar, 2025 | 5435.95 | 5550.0 | 5364.05 | 5521.6 | 2047.00 |
| 03 Mar, 2025 | 5307.75 | 5656.9 | 5271.85 | 5517.55 | 6098.00 |
| 28 Feb, 2025 | 5302.0 | 5392.85 | 5250.0 | 5304.1 | 1546.00 |
| 27 Feb, 2025 | 5238.65 | 5412.3 | 5151.0 | 5352.2 | 3167.00 |
| 25 Feb, 2025 | 5392.1 | 5447.9 | 5221.5 | 5271.6 | 4758.00 |
| 24 Feb, 2025 | 5482.7 | 5544.0 | 5280.2 | 5484.65 | 4183.00 |
| 21 Feb, 2025 | 5599.95 | 5599.95 | 5445.05 | 5496.65 | 4432.00 |
| 20 Feb, 2025 | 5516.6 | 5570.0 | 5512.0 | 5559.15 | 905.00 |
| 19 Feb, 2025 | 5347.1 | 5588.0 | 5336.1 | 5558.75 | 13.56 Thousand |
GCBC
NGIL
002410
TRIAN-B
9755
HUDRF