Atul Ltd (ATUL.BO)
INR 7411.25
(0.15%)
INR 7411.25
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 7811.85 | 8025.25 | 7811.85 | 7905.3 | 1623.00 |
| 08 Oct, 2024 | 7572.65 | 7852.9 | 7502.3 | 7811.85 | 1298.00 |
| 07 Oct, 2024 | 7676.05 | 7738.7 | 7440.3 | 7491.15 | 2163.00 |
| 04 Oct, 2024 | 7842.05 | 7935.15 | 7665.0 | 7691.8 | 3375.00 |
| 03 Oct, 2024 | 8001.0 | 8001.0 | 7782.05 | 7814.65 | 2627.00 |
| 01 Oct, 2024 | 7688.0 | 8058.8 | 7671.45 | 8012.3 | 14.57 Thousand |
| 30 Sep, 2024 | 7667.15 | 7818.3 | 7654.35 | 7691.6 | 3086.00 |
| 27 Sep, 2024 | 7609.85 | 7699.1 | 7560.7 | 7675.9 | 659.00 |
| 26 Sep, 2024 | 7514.05 | 7583.5 | 7444.45 | 7557.55 | 807.00 |
| 25 Sep, 2024 | 7520.0 | 7570.95 | 7461.75 | 7504.7 | 825.00 |
GCBC
NGIL
002410
TRIAN-B
9755
HUDRF