Atul Ltd (ATUL.BO)
INR 7042.75
(4.55%)
INR 7042.75
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5347.1 | 5588.0 | 5336.1 | 5558.75 | 13.56 Thousand |
| 18 Feb, 2025 | 5291.0 | 5459.35 | 5291.0 | 5391.45 | 5167.00 |
| 17 Feb, 2025 | 5300.1 | 5434.0 | 5239.9 | 5405.05 | 4469.00 |
| 14 Feb, 2025 | 5618.05 | 5624.6 | 5381.15 | 5411.9 | 2504.00 |
| 13 Feb, 2025 | 5756.35 | 5756.85 | 5570.0 | 5588.7 | 9736.00 |
| 12 Feb, 2025 | 5821.75 | 5821.8 | 5550.0 | 5671.8 | 3083.00 |
| 11 Feb, 2025 | 5990.05 | 6032.95 | 5780.0 | 5821.8 | 1977.00 |
| 10 Feb, 2025 | 6109.8 | 6109.8 | 5959.25 | 6025.5 | 1799.00 |
| 07 Feb, 2025 | 6153.0 | 6193.1 | 6067.2 | 6103.4 | 326.00 |
| 06 Feb, 2025 | 6204.1 | 6243.05 | 6130.85 | 6178.65 | 997.00 |
GCBC
NGIL
002410
TRIAN-B
9755
HUDRF