Atul Ltd (ATUL.BO)

INR 7411.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 8000.0 8108.3 7962.95 8025.15 5174.00
09 Sep, 2024 7890.0 8066.25 7822.1 7955.9 3697.00
08 Sep, 2024 7890.0 8066.25 7822.1 7955.9 2211.00
06 Sep, 2024 7989.9 8002.0 7780.7 7888.6 1270.00
05 Sep, 2024 7907.7 8017.37 7897.92 7965.85 2328.00
04 Sep, 2024 7800.05 8001.0 7800.05 7884.85 2323.00
03 Sep, 2024 8000.0 8030.0 7908.0 7918.6 729.00
02 Sep, 2024 7950.65 8035.85 7825.0 7873.55 898.00
01 Sep, 2024 7950.65 8035.85 7825.0 7873.55 897.00
30 Aug, 2024 7889.0 7990.0 7879.65 7950.65 875.00