Atul Ltd (ATUL.BO)
INR 7042.75
(4.55%)
INR 7042.75
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 6767.15 | 6807.55 | 6703.0 | 6752.9 | 564.00 |
| 22 Jan, 2025 | 6714.05 | 6789.9 | 6658.9 | 6772.85 | 467.00 |
| 21 Jan, 2025 | 6767.45 | 6852.5 | 6715.05 | 6732.45 | 273.00 |
| 20 Jan, 2025 | 6700.0 | 6749.0 | 6622.0 | 6718.75 | 433.00 |
| 17 Jan, 2025 | 6712.35 | 6754.4 | 6664.9 | 6694.65 | 230.00 |
| 16 Jan, 2025 | 6763.4 | 6804.8 | 6745.0 | 6759.35 | 80.00 |
| 15 Jan, 2025 | 6748.8 | 6765.65 | 6696.4 | 6747.35 | 307.00 |
| 14 Jan, 2025 | 6667.55 | 6759.0 | 6641.75 | 6733.45 | 587.00 |
| 13 Jan, 2025 | 6795.85 | 6803.0 | 6595.0 | 6615.2 | 871.00 |
| 10 Jan, 2025 | 6926.0 | 6943.7 | 6764.0 | 6793.45 | 688.00 |
GCBC
NGIL
002410
TRIAN-B
9755
HUDRF