Atul Ltd (ATUL.BO)
INR 7042.75
(4.55%)
INR 7042.75
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 7088.4 | 7112.65 | 7021.0 | 7099.7 | 2452.00 |
| 24 Dec, 2024 | 7091.15 | 7150.0 | 6984.8 | 7050.05 | 771.00 |
| 23 Dec, 2024 | 6992.0 | 7099.9 | 6966.0 | 7029.1 | 1001.00 |
| 20 Dec, 2024 | 7390.25 | 7430.0 | 6987.0 | 7026.25 | 884.00 |
| 19 Dec, 2024 | 7250.05 | 7422.0 | 7250.05 | 7401.05 | 685.00 |
| 18 Dec, 2024 | 7351.3 | 7416.85 | 7327.65 | 7400.0 | 731.00 |
| 17 Dec, 2024 | 7338.0 | 7371.3 | 7300.0 | 7328.45 | 242.00 |
| 16 Dec, 2024 | 7258.1 | 7360.0 | 7258.1 | 7333.2 | 1253.00 |
| 13 Dec, 2024 | 7183.05 | 7260.0 | 7038.3 | 7211.55 | 2159.00 |
| 12 Dec, 2024 | 7382.05 | 7493.9 | 7200.05 | 7262.6 | 1757.00 |
GCBC
NGIL
002410
TRIAN-B
9755
HUDRF