Atul Ltd (ATUL.BO)

INR 7411.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 7900.0 7936.55 7780.05 7820.05 2952.00
16 Aug, 2024 7770.99 7956.03 7730.7 7939.5 1013.00
15 Aug, 2024 7733.55 7917.7 7693.45 7901.25 1013.00
14 Aug, 2024 7707.08 7831.23 7621.12 7746.07 1674.00
13 Aug, 2024 7901.57 7901.57 7654.33 7670.76 1674.00
12 Aug, 2024 7967.54 8142.92 7867.87 7876.99 2567.00
11 Aug, 2024 7950.0 8125.0 7850.55 7859.65 2567.00
09 Aug, 2024 8072.7 8101.15 7923.75 7982.15 1603.00
08 Aug, 2024 8099.95 8134.45 7975.9 8007.05 3201.00
07 Aug, 2024 7843.4 8060.0 7789.7 8036.65 1965.00