Atul Ltd (ATUL.BO)

INR 7411.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 7682.55 7927.5 7682.55 7757.45 101.5 Thousand
05 Aug, 2024 7639.05 7813.45 7603.4 7703.45 3949.00
02 Aug, 2024 7750.0 7900.8 7733.1 7794.95 1318.00
01 Aug, 2024 7991.95 7995.0 7799.55 7843.65 3409.00
31 Jul, 2024 7793.0 8018.35 7789.55 7969.65 2623.00
30 Jul, 2024 7855.25 7880.55 7725.0 7788.5 3237.00
29 Jul, 2024 7600.0 7977.95 7600.0 7866.75 6394.00
26 Jul, 2024 7290.15 7593.0 7248.6 7542.95 7289.00
25 Jul, 2024 7200.95 7329.05 7176.05 7311.5 1721.00
24 Jul, 2024 7309.95 7350.0 7233.9 7311.15 1901.00