Atul Ltd (ATUL.BO)
INR 7042.75
(4.55%)
INR 7042.75
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7599.95 | 7617.3 | 7481.95 | 7489.2 | 987.00 |
| 10 Dec, 2024 | 7293.0 | 7511.1 | 7293.0 | 7496.8 | 1569.00 |
| 09 Dec, 2024 | 7347.1 | 7347.1 | 7227.0 | 7280.0 | 702.00 |
| 06 Dec, 2024 | 7420.55 | 7434.75 | 7200.2 | 7354.0 | 757.00 |
| 05 Dec, 2024 | 7435.7 | 7453.05 | 7335.0 | 7379.7 | 166.00 |
| 04 Dec, 2024 | 7482.35 | 7482.35 | 7313.9 | 7384.1 | 707.00 |
| 03 Dec, 2024 | 7359.25 | 7425.0 | 7339.25 | 7395.05 | 836.00 |
| 02 Dec, 2024 | 7135.05 | 7391.9 | 7135.05 | 7359.25 | 1108.00 |
| 29 Nov, 2024 | 7263.05 | 7316.7 | 7245.0 | 7297.3 | 927.00 |
| 28 Nov, 2024 | 7396.0 | 7416.7 | 7201.75 | 7223.25 | 507.00 |
GCBC
NGIL
002410
TRIAN-B
9755
HUDRF