Atul Ltd (ATUL.BO)

INR 7411.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 6752.55 6838.0 6701.35 6825.45 1457.00
05 Jul, 2024 6768.0 6794.15 6664.35 6754.25 869.00
04 Jul, 2024 6571.65 6783.75 6511.05 6738.15 2351.00
03 Jul, 2024 6567.05 6662.0 6553.6 6594.0 2013.00
02 Jul, 2024 6629.95 6723.85 6532.45 6566.25 3354.00
01 Jul, 2024 6541.0 6623.45 6500.05 6590.25 2098.00
28 Jun, 2024 6388.1 6530.8 6384.9 6477.05 1796.00
27 Jun, 2024 6387.6 6407.75 6294.5 6332.75 1356.00
26 Jun, 2024 6465.0 6465.0 6345.0 6392.25 1822.00
25 Jun, 2024 6507.0 6507.0 6325.0 6373.8 1257.00