Atul Ltd (ATUL.BO)
INR 7042.75
(4.55%)
INR 7042.75
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 7892.1 | 7892.1 | 7475.0 | 7499.8 | 1686.00 |
| 08 Nov, 2024 | 8036.05 | 8099.0 | 7869.95 | 7883.2 | 1224.00 |
| 07 Nov, 2024 | 8016.05 | 8069.0 | 7978.6 | 8036.65 | 980.00 |
| 06 Nov, 2024 | 7815.55 | 8010.0 | 7815.55 | 7979.85 | 2348.00 |
| 05 Nov, 2024 | 7827.5 | 7915.15 | 7780.75 | 7861.95 | 958.00 |
| 04 Nov, 2024 | 7824.05 | 7857.9 | 7702.45 | 7783.5 | 529.00 |
| 01 Nov, 2024 | 7900.0 | 7931.95 | 7827.85 | 7849.65 | 401.00 |
| 31 Oct, 2024 | 7699.9 | 7874.2 | 7674.0 | 7853.6 | 875.00 |
| 30 Oct, 2024 | 7502.4 | 7801.0 | 7502.4 | 7705.7 | 1532.00 |
| 29 Oct, 2024 | 7643.5 | 7676.15 | 7438.3 | 7563.5 | 2748.00 |
GCBC
NGIL
002410
TRIAN-B
9755
HUDRF