Atul Ltd (ATUL.BO)

INR 7411.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 7266.95 7310.6 6860.9 7282.1 4561.00
22 Jul, 2024 6939.9 7425.0 6802.0 7267.9 7766.00
19 Jul, 2024 7200.0 7200.0 6870.0 6943.35 9815.00
18 Jul, 2024 7034.1 7148.8 7013.05 7121.15 4225.00
16 Jul, 2024 7045.0 7098.0 6986.05 7020.45 2048.00
15 Jul, 2024 7089.2 7099.0 6980.0 7052.1 2455.00
12 Jul, 2024 6835.65 7022.0 6830.9 6953.45 4662.00
11 Jul, 2024 6815.55 6893.5 6783.9 6817.05 1298.00
10 Jul, 2024 6785.0 6824.9 6645.0 6803.0 1694.00
09 Jul, 2024 6825.45 6835.9 6740.25 6788.9 3946.00