Atul Ltd (ATUL.BO)
INR 7042.75
(4.55%)
INR 7042.75
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 7382.8 | 7407.35 | 7317.75 | 7357.1 | 653.00 |
| 26 Nov, 2024 | 7450.55 | 7489.2 | 7375.0 | 7394.9 | 715.00 |
| 25 Nov, 2024 | 7079.9 | 7528.0 | 7079.9 | 7483.9 | 752.00 |
| 22 Nov, 2024 | 7210.75 | 7314.9 | 7210.0 | 7261.0 | 428.00 |
| 21 Nov, 2024 | 7354.95 | 7354.95 | 7190.1 | 7253.25 | 1141.00 |
| 19 Nov, 2024 | 7220.55 | 7366.85 | 7220.55 | 7286.05 | 2798.00 |
| 18 Nov, 2024 | 7498.95 | 7498.95 | 7155.8 | 7168.75 | 1086.00 |
| 14 Nov, 2024 | 7324.95 | 7380.9 | 7243.75 | 7300.25 | 1303.00 |
| 13 Nov, 2024 | 7375.0 | 7426.5 | 7199.55 | 7227.35 | 2930.00 |
| 12 Nov, 2024 | 7576.65 | 7655.35 | 7388.55 | 7422.75 | 5778.00 |
GCBC
NGIL
002410
TRIAN-B
9755
HUDRF