Atul Ltd (ATUL.BO)

INR 7411.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 6475.5 6483.6 6357.25 6450.0 2447.00
21 Jun, 2024 6589.95 6589.95 6414.15 6488.05 4543.00
20 Jun, 2024 6285.0 6543.8 6216.05 6514.35 4772.00
19 Jun, 2024 6258.5 6320.0 6189.15 6227.25 1872.00
18 Jun, 2024 6240.0 6298.0 6200.0 6284.4 1743.00
14 Jun, 2024 6238.95 6276.0 6194.55 6255.7 1347.00
13 Jun, 2024 6200.55 6219.0 6127.25 6202.85 1193.00
12 Jun, 2024 6100.0 6222.1 6045.7 6189.7 2599.00
11 Jun, 2024 5992.0 6115.0 5973.45 6082.35 4897.00
10 Jun, 2024 5850.0 6009.0 5841.2 5974.25 4284.00