Atul Ltd (ATUL.BO)

INR 7411.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 5800.0 5855.2 5781.05 5849.15 1781.00
06 Jun, 2024 5840.85 5852.8 5772.9 5818.9 1721.00
05 Jun, 2024 5500.35 5836.75 5500.35 5809.3 4001.00
04 Jun, 2024 5790.1 5790.1 5183.1 5485.6 2443.00
03 Jun, 2024 5800.05 5800.05 5650.0 5749.75 3227.00
31 May, 2024 5716.35 5753.3 5616.05 5622.95 1703.00
30 May, 2024 5860.0 5860.0 5650.0 5676.1 2170.00
29 May, 2024 5858.0 5910.4 5830.5 5861.5 1610.00
28 May, 2024 5880.0 5915.0 5800.25 5855.0 2797.00
27 May, 2024 5864.35 5925.0 5864.35 5890.9 2115.00