Atul Ltd (ATUL.BO)
INR 7042.75
(4.55%)
INR 7042.75
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 7800.0 | 7873.8 | 7572.65 | 7676.6 | 1750.00 |
| 18 Sep, 2024 | 7800.0 | 7800.0 | 7550.0 | 7689.8 | 1722.00 |
| 17 Sep, 2024 | 7905.8 | 7924.65 | 7812.0 | 7840.25 | 1128.00 |
| 16 Sep, 2024 | 7985.55 | 7985.55 | 7893.95 | 7905.5 | 395.00 |
| 13 Sep, 2024 | 7976.05 | 8037.25 | 7950.0 | 7951.05 | 629.00 |
| 12 Sep, 2024 | 7969.55 | 8015.6 | 7909.0 | 7981.05 | 1887.00 |
| 11 Sep, 2024 | 8069.1 | 8094.65 | 7831.35 | 7878.15 | 5174.00 |
| 10 Sep, 2024 | 8000.0 | 8108.3 | 7962.95 | 8025.15 | 5174.00 |
| 09 Sep, 2024 | 7890.0 | 8066.25 | 7822.1 | 7955.9 | 3697.00 |
| 08 Sep, 2024 | 7890.0 | 8066.25 | 7822.1 | 7955.9 | 2211.00 |
GCBC
NGIL
002410
TRIAN-B
9755
HUDRF