Atul Ltd (ATUL.BO)

INR 7411.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 5822.05 5985.0 5822.05 5972.0 2097.00
09 May, 2024 6138.3 6138.3 5822.05 5840.0 1957.00
08 May, 2024 6107.5 6213.8 6050.0 6108.2 1040.00
07 May, 2024 6152.4 6187.45 6073.0 6110.35 1461.00
06 May, 2024 6140.2 6245.7 6101.0 6159.7 2893.00
03 May, 2024 6022.95 6317.2 6022.95 6140.15 7520.00
02 May, 2024 5983.05 6018.3 5934.6 5997.8 864.00
30 Apr, 2024 5968.3 6073.0 5936.75 5985.3 1611.00
29 Apr, 2024 5949.15 6021.0 5900.0 5960.15 730.00
26 Apr, 2024 5952.1 6010.0 5875.0 5928.75 7544.00