Atul Ltd (ATUL.BO)

INR 7411.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 5899.25 5908.25 5826.0 5878.4 930.00
24 Apr, 2024 5932.8 5980.0 5890.55 5899.2 1781.00
23 Apr, 2024 5948.95 6024.8 5890.0 5926.85 909.00
22 Apr, 2024 5976.35 5976.35 5885.05 5891.25 502.00
19 Apr, 2024 5821.05 5940.0 5798.2 5896.4 2774.00
18 Apr, 2024 6019.95 6028.5 5866.2 5887.6 1153.00
16 Apr, 2024 5846.25 6003.0 5820.0 5977.85 1821.00
15 Apr, 2024 6050.0 6076.95 5890.75 5905.7 3736.00
12 Apr, 2024 6191.0 6244.95 6141.05 6155.4 2315.00
10 Apr, 2024 5918.95 6238.25 5871.65 6196.85 8090.00