Atul Ltd (ATUL.BO)
INR 7042.75
(4.55%)
INR 7042.75
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 7989.9 | 8002.0 | 7780.7 | 7888.6 | 1270.00 |
| 05 Sep, 2024 | 7907.7 | 8017.37 | 7897.92 | 7965.85 | 2328.00 |
| 04 Sep, 2024 | 7800.05 | 8001.0 | 7800.05 | 7884.85 | 2323.00 |
| 03 Sep, 2024 | 8000.0 | 8030.0 | 7908.0 | 7918.6 | 729.00 |
| 02 Sep, 2024 | 7950.65 | 8035.85 | 7825.0 | 7873.55 | 898.00 |
| 01 Sep, 2024 | 7950.65 | 8035.85 | 7825.0 | 7873.55 | 897.00 |
| 30 Aug, 2024 | 7889.0 | 7990.0 | 7879.65 | 7950.65 | 875.00 |
| 29 Aug, 2024 | 7860.0 | 7880.0 | 7770.0 | 7834.4 | 1119.00 |
| 28 Aug, 2024 | 7871.25 | 7944.0 | 7795.0 | 7905.35 | 1117.00 |
| 27 Aug, 2024 | 7934.6 | 8007.95 | 7844.55 | 7905.15 | 1898.00 |
GCBC
NGIL
002410
TRIAN-B
9755
HUDRF