Atul Ltd (ATUL.BO)

INR 7411.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 5900.0 5927.75 5866.2 5877.0 446.00
21 Mar, 2024 5900.05 5959.0 5885.15 5897.95 475.00
20 Mar, 2024 5999.55 5999.55 5750.0 5871.9 1201.00
19 Mar, 2024 6029.75 6047.8 5905.7 5914.1 995.00
18 Mar, 2024 5989.95 6030.2 5934.1 6006.2 1420.00
15 Mar, 2024 5967.15 6059.05 5930.2 5991.9 2440.00
14 Mar, 2024 5950.05 6081.25 5925.05 5967.1 2789.00
13 Mar, 2024 6024.9 6095.15 5955.0 5999.3 3429.00
12 Mar, 2024 6089.65 6089.65 5977.75 6059.0 2078.00
11 Mar, 2024 6106.8 6130.0 6005.0 6019.25 1930.00