Atul Ltd (ATUL.BO)
INR 7042.75
(4.55%)
INR 7042.75
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 7901.57 | 7901.57 | 7654.33 | 7670.76 | 1674.00 |
| 12 Aug, 2024 | 7967.54 | 8142.92 | 7867.87 | 7876.99 | 2567.00 |
| 11 Aug, 2024 | 7950.0 | 8125.0 | 7850.55 | 7859.65 | 2567.00 |
| 09 Aug, 2024 | 8072.7 | 8101.15 | 7923.75 | 7982.15 | 1603.00 |
| 08 Aug, 2024 | 8099.95 | 8134.45 | 7975.9 | 8007.05 | 3201.00 |
| 07 Aug, 2024 | 7843.4 | 8060.0 | 7789.7 | 8036.65 | 1965.00 |
| 06 Aug, 2024 | 7682.55 | 7927.5 | 7682.55 | 7757.45 | 101.5 Thousand |
| 05 Aug, 2024 | 7639.05 | 7813.45 | 7603.4 | 7703.45 | 3949.00 |
| 02 Aug, 2024 | 7750.0 | 7900.8 | 7733.1 | 7794.95 | 1318.00 |
| 01 Aug, 2024 | 7991.95 | 7995.0 | 7799.55 | 7843.65 | 3409.00 |
GCBC
NGIL
002410
TRIAN-B
9755
HUDRF