Atul Ltd (ATUL.BO)

INR 7411.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 6321.2 6348.95 6285.0 6285.0 501.00
22 Feb, 2024 6303.0 6343.15 6250.0 6331.1 1116.00
21 Feb, 2024 6324.05 6387.95 6295.95 6295.95 570.00
20 Feb, 2024 6323.45 6407.0 6281.0 6329.7 1707.00
19 Feb, 2024 6325.05 6375.0 6281.9 6315.25 1023.00
16 Feb, 2024 6382.85 6450.0 6360.0 6366.05 1093.00
15 Feb, 2024 6315.05 6475.15 6315.05 6358.0 724.00
14 Feb, 2024 6374.0 6405.35 6331.7 6382.0 1327.00
13 Feb, 2024 6319.6 6404.95 6309.7 6374.05 1183.00
12 Feb, 2024 6375.15 6445.0 6328.9 6350.95 735.00