Atul Ltd (ATUL.BO)

INR 7411.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 6070.05 6185.0 6039.8 6100.0 1931.00
06 Mar, 2024 6080.95 6088.0 5988.0 6040.0 1877.00
05 Mar, 2024 6060.05 6137.0 6050.0 6065.0 624.00
04 Mar, 2024 6224.95 6224.95 6070.0 6070.0 2044.00
02 Mar, 2024 6390.0 6390.0 6126.0 6181.15 55.00
01 Mar, 2024 6230.3 6259.15 6123.1 6160.0 2218.00
29 Feb, 2024 6035.05 6265.35 6005.55 6220.3 1465.00
28 Feb, 2024 6239.95 6239.95 6028.0 6079.05 2479.00
27 Feb, 2024 6286.0 6293.95 6210.85 6246.0 737.00
26 Feb, 2024 6292.05 6305.15 6238.15 6256.0 1250.00