Atul Ltd (ATUL.BO)
INR 7042.75
(4.55%)
INR 7042.75
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 7793.0 | 8018.35 | 7789.55 | 7969.65 | 2623.00 |
| 30 Jul, 2024 | 7855.25 | 7880.55 | 7725.0 | 7788.5 | 3237.00 |
| 29 Jul, 2024 | 7600.0 | 7977.95 | 7600.0 | 7866.75 | 6394.00 |
| 26 Jul, 2024 | 7290.15 | 7593.0 | 7248.6 | 7542.95 | 7289.00 |
| 25 Jul, 2024 | 7200.95 | 7329.05 | 7176.05 | 7311.5 | 1721.00 |
| 24 Jul, 2024 | 7309.95 | 7350.0 | 7233.9 | 7311.15 | 1901.00 |
| 23 Jul, 2024 | 7266.95 | 7310.6 | 6860.9 | 7282.1 | 4561.00 |
| 22 Jul, 2024 | 6939.9 | 7425.0 | 6802.0 | 7267.9 | 7766.00 |
| 19 Jul, 2024 | 7200.0 | 7200.0 | 6870.0 | 6943.35 | 9815.00 |
| 18 Jul, 2024 | 7034.1 | 7148.8 | 7013.05 | 7121.15 | 4225.00 |
GCBC
NGIL
002410
TRIAN-B
9755
HUDRF