Atul Ltd (ATUL.BO)
INR 7042.75
(4.55%)
INR 7042.75
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 7800.0 | 7949.7 | 7800.0 | 7934.6 | 418.00 |
| 23 Aug, 2024 | 7903.1 | 7903.1 | 7761.0 | 7787.55 | 805.00 |
| 22 Aug, 2024 | 7991.0 | 8130.1 | 7882.05 | 7909.55 | 1891.00 |
| 21 Aug, 2024 | 7846.45 | 8010.0 | 7846.45 | 7981.8 | 1891.00 |
| 20 Aug, 2024 | 7852.05 | 7880.0 | 7731.05 | 7867.55 | 1033.00 |
| 19 Aug, 2024 | 7900.0 | 7936.55 | 7780.05 | 7820.05 | 2952.00 |
| 18 Aug, 2024 | 7900.0 | 7936.55 | 7780.05 | 7820.05 | 2952.00 |
| 16 Aug, 2024 | 7770.99 | 7956.03 | 7730.7 | 7939.5 | 1013.00 |
| 15 Aug, 2024 | 7733.55 | 7917.7 | 7693.45 | 7901.25 | 1013.00 |
| 14 Aug, 2024 | 7707.08 | 7831.23 | 7621.12 | 7746.07 | 1674.00 |
GCBC
NGIL
002410
TRIAN-B
9755
HUDRF