Atul Ltd (ATUL.BO)

INR 7411.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 5998.45 5998.45 5871.65 5882.55 644.00
08 Apr, 2024 5997.9 6019.9 5910.0 5923.5 1892.00
05 Apr, 2024 5962.05 6012.0 5941.3 5973.9 603.00
04 Apr, 2024 6049.95 6049.95 5969.2 5994.95 920.00
03 Apr, 2024 5948.95 6028.6 5840.0 5977.25 3010.00
02 Apr, 2024 5830.4 5983.8 5763.2 5900.6 2191.00
01 Apr, 2024 5810.9 5845.0 5770.0 5798.05 430.00
28 Mar, 2024 5800.0 5824.9 5720.1 5738.2 3846.00
27 Mar, 2024 5819.9 5895.0 5773.2 5786.3 6053.00
26 Mar, 2024 5868.0 5897.6 5786.7 5799.5 3024.00