Atul Ltd (ATUL.BO)
INR 7042.75
(4.55%)
INR 7042.75
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7289.7 | 7289.7 | 7154.1 | 7197.55 | 533.00 |
| 22 May, 2025 | 6934.3 | 6962.9 | 6925.0 | 6948.05 | 298.00 |
| 21 May, 2025 | 6984.95 | 7065.0 | 6906.1 | 7025.0 | 1336.00 |
| 20 May, 2025 | 6843.05 | 6990.0 | 6835.4 | 6886.0 | 1678.00 |
| 19 May, 2025 | 6820.45 | 6874.05 | 6765.0 | 6855.8 | 350.00 |
| 16 May, 2025 | 6820.0 | 6860.8 | 6765.0 | 6781.95 | 1607.00 |
| 15 May, 2025 | 6800.0 | 6874.05 | 6752.5 | 6823.6 | 1005.00 |
| 14 May, 2025 | 6869.4 | 6950.0 | 6757.2 | 6796.6 | 1874.00 |
| 13 May, 2025 | 6899.95 | 6899.95 | 6755.65 | 6857.45 | 1415.00 |
| 12 May, 2025 | 6821.9 | 6945.5 | 6763.65 | 6800.85 | 4081.00 |
GCBC
NGIL
002410
TRIAN-B
9755
HUDRF