Atul Ltd (ATUL.BO)

INR 7411.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 7001.4 7001.45 6850.0 6881.0 649.00
02 Jan, 2025 6899.25 6990.0 6830.0 6981.45 485.00
01 Jan, 2025 6990.85 6995.4 6825.0 6908.35 457.00
31 Dec, 2024 6921.25 6985.8 6888.0 6957.6 430.00
30 Dec, 2024 7070.35 7070.35 6821.4 6844.8 860.00
27 Dec, 2024 7120.0 7122.8 7052.3 7062.05 507.00
26 Dec, 2024 7088.4 7112.65 7021.0 7099.7 2452.00
24 Dec, 2024 7091.15 7150.0 6984.8 7050.05 771.00
23 Dec, 2024 6992.0 7099.9 6966.0 7029.1 1001.00
20 Dec, 2024 7390.25 7430.0 6987.0 7026.25 884.00