Atul Ltd (ATUL.BO)
INR 7042.75
(4.55%)
INR 7042.75
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 6629.95 | 6723.85 | 6532.45 | 6566.25 | 3354.00 |
| 01 Jul, 2024 | 6541.0 | 6623.45 | 6500.05 | 6590.25 | 2098.00 |
| 28 Jun, 2024 | 6388.1 | 6530.8 | 6384.9 | 6477.05 | 1796.00 |
| 27 Jun, 2024 | 6387.6 | 6407.75 | 6294.5 | 6332.75 | 1356.00 |
| 26 Jun, 2024 | 6465.0 | 6465.0 | 6345.0 | 6392.25 | 1822.00 |
| 25 Jun, 2024 | 6507.0 | 6507.0 | 6325.0 | 6373.8 | 1257.00 |
| 24 Jun, 2024 | 6475.5 | 6483.6 | 6357.25 | 6450.0 | 2447.00 |
| 21 Jun, 2024 | 6589.95 | 6589.95 | 6414.15 | 6488.05 | 4543.00 |
| 20 Jun, 2024 | 6285.0 | 6543.8 | 6216.05 | 6514.35 | 4772.00 |
| 19 Jun, 2024 | 6258.5 | 6320.0 | 6189.15 | 6227.25 | 1872.00 |
GCBC
NGIL
002410
TRIAN-B
9755
HUDRF