Atul Ltd (ATUL.BO)

INR 7411.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 6286.35 6392.25 6150.0 6367.55 1667.00
08 Feb, 2024 6372.85 6372.85 6210.0 6218.55 708.00
07 Feb, 2024 6425.0 6425.0 6323.1 6330.0 376.00
06 Feb, 2024 6292.55 6410.0 6292.55 6346.05 974.00
05 Feb, 2024 6530.8 6530.8 6269.25 6272.0 777.00
02 Feb, 2024 6298.0 6397.8 6289.65 6371.65 4722.00
01 Feb, 2024 6431.0 6431.0 6281.1 6297.4 796.00
31 Jan, 2024 6185.0 6500.0 6178.3 6421.0 1701.00
30 Jan, 2024 6278.0 6335.95 6145.0 6175.35 7450.00
29 Jan, 2024 6330.0 6357.65 6262.35 6270.0 3984.00