Atul Ltd (ATUL.BO)
INR 7042.75
(4.55%)
INR 7042.75
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 6200.55 | 6219.0 | 6127.25 | 6202.85 | 1193.00 |
| 12 Jun, 2024 | 6100.0 | 6222.1 | 6045.7 | 6189.7 | 2599.00 |
| 11 Jun, 2024 | 5992.0 | 6115.0 | 5973.45 | 6082.35 | 4897.00 |
| 10 Jun, 2024 | 5850.0 | 6009.0 | 5841.2 | 5974.25 | 4284.00 |
| 07 Jun, 2024 | 5800.0 | 5855.2 | 5781.05 | 5849.15 | 1781.00 |
| 06 Jun, 2024 | 5840.85 | 5852.8 | 5772.9 | 5818.9 | 1721.00 |
| 05 Jun, 2024 | 5500.35 | 5836.75 | 5500.35 | 5809.3 | 4001.00 |
| 04 Jun, 2024 | 5790.1 | 5790.1 | 5183.1 | 5485.6 | 2443.00 |
| 03 Jun, 2024 | 5800.05 | 5800.05 | 5650.0 | 5749.75 | 3227.00 |
| 31 May, 2024 | 5716.35 | 5753.3 | 5616.05 | 5622.95 | 1703.00 |
GCBC
NGIL
002410
TRIAN-B
9755
HUDRF