Atul Ltd (ATUL.BO)

INR 7411.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 6430.0 6430.45 6308.45 6328.75 1030.00
24 Jan, 2024 6278.75 6446.95 6179.6 6384.1 2973.00
23 Jan, 2024 6489.05 6489.05 6167.85 6188.95 7921.00
20 Jan, 2024 6602.5 6635.1 6470.85 6489.05 3849.00
19 Jan, 2024 6670.0 6735.75 6535.15 6570.0 7519.00
18 Jan, 2024 6600.0 6669.0 6520.25 6669.0 2456.00
17 Jan, 2024 6730.0 6749.95 6615.0 6620.05 2913.00
16 Jan, 2024 6885.0 6894.95 6756.2 6760.0 635.00
15 Jan, 2024 6930.0 6930.0 6813.9 6866.35 545.00
12 Jan, 2024 6899.45 6903.4 6842.9 6853.5 594.00