Atul Ltd (ATUL.BO)

INR 7411.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 6844.0 6900.0 6843.6 6864.95 1497.00
10 Jan, 2024 6805.6 6871.85 6780.0 6799.0 451.00
09 Jan, 2024 6915.05 6915.05 6744.8 6814.95 1876.00
08 Jan, 2024 7002.05 7050.0 6833.85 6862.8 2294.00
05 Jan, 2024 7151.95 7151.95 7001.3 7031.05 964.00
04 Jan, 2024 7200.0 7215.75 7065.0 7106.95 1685.00
03 Jan, 2024 7173.4 7225.95 7148.3 7194.95 1793.00
02 Jan, 2024 6955.05 7215.9 6955.05 7151.3 1638.00
01 Jan, 2024 7180.0 7206.85 7117.65 7198.8 555.00
29 Dec, 2023 7077.95 7200.0 7053.05 7177.0 1245.00