Atul Ltd (ATUL.BO)
INR 7042.75
(4.55%)
INR 7042.75
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 5860.0 | 5860.0 | 5650.0 | 5676.1 | 2170.00 |
| 29 May, 2024 | 5858.0 | 5910.4 | 5830.5 | 5861.5 | 1610.00 |
| 28 May, 2024 | 5880.0 | 5915.0 | 5800.25 | 5855.0 | 2797.00 |
| 27 May, 2024 | 5864.35 | 5925.0 | 5864.35 | 5890.9 | 2115.00 |
| 24 May, 2024 | 5938.9 | 5943.65 | 5872.25 | 5881.3 | 497.00 |
| 23 May, 2024 | 5975.0 | 5975.0 | 5901.0 | 5942.55 | 1422.00 |
| 22 May, 2024 | 5983.55 | 6005.45 | 5941.0 | 5960.25 | 698.00 |
| 21 May, 2024 | 5969.85 | 6000.0 | 5900.0 | 5977.7 | 776.00 |
| 18 May, 2024 | 5973.05 | 6001.0 | 5836.0 | 5974.05 | 52.00 |
| 17 May, 2024 | 5909.45 | 6022.5 | 5881.25 | 6006.0 | 792.00 |
GCBC
NGIL
002410
TRIAN-B
9755
HUDRF