Atul Ltd (ATUL.BO)
INR 7042.75
(4.55%)
INR 7042.75
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5968.3 | 6073.0 | 5936.75 | 5985.3 | 1611.00 |
| 29 Apr, 2024 | 5949.15 | 6021.0 | 5900.0 | 5960.15 | 730.00 |
| 26 Apr, 2024 | 5952.1 | 6010.0 | 5875.0 | 5928.75 | 7544.00 |
| 25 Apr, 2024 | 5899.25 | 5908.25 | 5826.0 | 5878.4 | 930.00 |
| 24 Apr, 2024 | 5932.8 | 5980.0 | 5890.55 | 5899.2 | 1781.00 |
| 23 Apr, 2024 | 5948.95 | 6024.8 | 5890.0 | 5926.85 | 909.00 |
| 22 Apr, 2024 | 5976.35 | 5976.35 | 5885.05 | 5891.25 | 502.00 |
| 19 Apr, 2024 | 5821.05 | 5940.0 | 5798.2 | 5896.4 | 2774.00 |
| 18 Apr, 2024 | 6019.95 | 6028.5 | 5866.2 | 5887.6 | 1153.00 |
| 16 Apr, 2024 | 5846.25 | 6003.0 | 5820.0 | 5977.85 | 1821.00 |
GCBC
NGIL
002410
TRIAN-B
9755
HUDRF