Atul Ltd (ATUL.BO)

INR 7411.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 6800.0 6870.0 6770.85 6811.25 870.00
12 Dec, 2023 6805.0 6900.0 6770.0 6785.0 1472.00
11 Dec, 2023 6755.0 6811.0 6748.7 6793.2 1720.00
08 Dec, 2023 6910.0 6920.0 6705.7 6855.0 1731.00
07 Dec, 2023 6849.95 6920.0 6805.05 6871.75 808.00
06 Dec, 2023 6790.0 6880.0 6785.0 6824.0 1034.00
05 Dec, 2023 6706.6 6840.95 6706.6 6769.5 863.00
04 Dec, 2023 6670.0 6830.2 6630.0 6758.0 971.00
01 Dec, 2023 6646.3 6677.65 6609.4 6633.75 542.00
30 Nov, 2023 6645.0 6645.0 6564.45 6580.0 494.00