Atul Ltd (ATUL.BO)
INR 7042.75
(4.55%)
INR 7042.75
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 6050.0 | 6076.95 | 5890.75 | 5905.7 | 3736.00 |
| 12 Apr, 2024 | 6191.0 | 6244.95 | 6141.05 | 6155.4 | 2315.00 |
| 10 Apr, 2024 | 5918.95 | 6238.25 | 5871.65 | 6196.85 | 8090.00 |
| 09 Apr, 2024 | 5998.45 | 5998.45 | 5871.65 | 5882.55 | 644.00 |
| 08 Apr, 2024 | 5997.9 | 6019.9 | 5910.0 | 5923.5 | 1892.00 |
| 05 Apr, 2024 | 5962.05 | 6012.0 | 5941.3 | 5973.9 | 603.00 |
| 04 Apr, 2024 | 6049.95 | 6049.95 | 5969.2 | 5994.95 | 920.00 |
| 03 Apr, 2024 | 5948.95 | 6028.6 | 5840.0 | 5977.25 | 3010.00 |
| 02 Apr, 2024 | 5830.4 | 5983.8 | 5763.2 | 5900.6 | 2191.00 |
| 01 Apr, 2024 | 5810.9 | 5845.0 | 5770.0 | 5798.05 | 430.00 |
GCBC
NGIL
002410
TRIAN-B
9755
HUDRF