Atul Ltd (ATUL.BO)

INR 7411.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 7005.05 7046.9 6966.0 7024.0 1283.00
27 Sep, 2023 6975.0 7037.7 6954.1 7021.95 855.00
26 Sep, 2023 7009.25 7043.35 6932.0 6974.95 923.00
25 Sep, 2023 7020.05 7101.75 7007.4 7009.05 1143.00
22 Sep, 2023 7071.05 7139.95 7038.05 7047.0 687.00
21 Sep, 2023 7147.0 7249.15 7083.0 7093.5 796.00
20 Sep, 2023 7165.55 7241.2 7071.05 7122.25 1187.00
18 Sep, 2023 7309.45 7316.1 7215.65 7238.8 1001.00
15 Sep, 2023 7402.9 7425.25 7294.5 7309.45 636.00
14 Sep, 2023 7425.85 7487.95 7300.0 7400.0 581.00