Atul Ltd (ATUL.BO)
INR 7042.75
(4.55%)
INR 7042.75
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 6286.0 | 6293.95 | 6210.85 | 6246.0 | 737.00 |
| 26 Feb, 2024 | 6292.05 | 6305.15 | 6238.15 | 6256.0 | 1250.00 |
| 23 Feb, 2024 | 6321.2 | 6348.95 | 6285.0 | 6285.0 | 501.00 |
| 22 Feb, 2024 | 6303.0 | 6343.15 | 6250.0 | 6331.1 | 1116.00 |
| 21 Feb, 2024 | 6324.05 | 6387.95 | 6295.95 | 6295.95 | 570.00 |
| 20 Feb, 2024 | 6323.45 | 6407.0 | 6281.0 | 6329.7 | 1707.00 |
| 19 Feb, 2024 | 6325.05 | 6375.0 | 6281.9 | 6315.25 | 1023.00 |
| 16 Feb, 2024 | 6382.85 | 6450.0 | 6360.0 | 6366.05 | 1093.00 |
| 15 Feb, 2024 | 6315.05 | 6475.15 | 6315.05 | 6358.0 | 724.00 |
| 14 Feb, 2024 | 6374.0 | 6405.35 | 6331.7 | 6382.0 | 1327.00 |
GCBC
NGIL
002410
TRIAN-B
9755
HUDRF