Atul Ltd (ATUL.BO)

INR 7411.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 7047.55 7079.0 6990.0 7053.0 811.00
27 Dec, 2023 7080.0 7082.0 6989.05 7029.65 7169.00
26 Dec, 2023 7000.0 7070.0 6926.25 7040.0 694.00
22 Dec, 2023 6886.0 6999.7 6880.0 6990.0 595.00
21 Dec, 2023 6818.15 6908.3 6711.8 6884.9 1742.00
20 Dec, 2023 7119.75 7119.75 6796.5 6815.0 6602.00
19 Dec, 2023 7049.95 7135.25 7014.55 7090.7 756.00
18 Dec, 2023 7079.45 7079.85 6925.0 6988.95 557.00
15 Dec, 2023 7097.2 7097.2 6925.05 6960.0 1551.00
14 Dec, 2023 6844.0 6970.7 6844.0 6960.0 1181.00