Atul Ltd (ATUL.BO)
INR 7042.75
(4.55%)
INR 7042.75
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 5973.05 | 6001.0 | 5836.0 | 5974.05 | 52.00 |
| 17 May, 2024 | 5909.45 | 6022.5 | 5881.25 | 6006.0 | 792.00 |
| 16 May, 2024 | 5911.0 | 5935.0 | 5860.35 | 5914.6 | 851.00 |
| 15 May, 2024 | 5956.15 | 5972.0 | 5871.0 | 5878.9 | 1285.00 |
| 14 May, 2024 | 5918.9 | 5960.15 | 5852.0 | 5939.95 | 1252.00 |
| 13 May, 2024 | 5904.05 | 5981.75 | 5848.95 | 5936.35 | 1422.00 |
| 10 May, 2024 | 5822.05 | 5985.0 | 5822.05 | 5972.0 | 2097.00 |
| 09 May, 2024 | 6138.3 | 6138.3 | 5822.05 | 5840.0 | 1957.00 |
| 08 May, 2024 | 6107.5 | 6213.8 | 6050.0 | 6108.2 | 1040.00 |
| 07 May, 2024 | 6152.4 | 6187.45 | 6073.0 | 6110.35 | 1461.00 |
GCBC
NGIL
002410
TRIAN-B
9755
HUDRF