Atul Ltd (ATUL.BO)

INR 7411.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 7860.0 7880.0 7770.0 7834.4 1119.00
28 Aug, 2024 7871.25 7944.0 7795.0 7905.35 1117.00
27 Aug, 2024 7934.6 8007.95 7844.55 7905.15 1898.00
26 Aug, 2024 7800.0 7949.7 7800.0 7934.6 418.00
25 Aug, 2024 7800.0 7949.7 7800.0 7934.6 418.00
23 Aug, 2024 7903.1 7903.1 7761.0 7787.55 805.00
22 Aug, 2024 7991.0 8130.1 7882.05 7909.55 1891.00
21 Aug, 2024 7846.45 8010.0 7846.45 7981.8 1891.00
20 Aug, 2024 7852.05 7880.0 7731.05 7867.55 1033.00
19 Aug, 2024 7900.0 7936.55 7780.05 7820.05 2952.00