Atul Ltd (ATUL.BO)
INR 7042.75
(4.55%)
INR 7042.75
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 6869.25 | 7023.2 | 6851.0 | 6916.15 | 2545.00 |
| 08 Jan, 2025 | 6946.5 | 6946.5 | 6776.05 | 6863.65 | 324.00 |
| 07 Jan, 2025 | 6830.4 | 6946.7 | 6830.4 | 6914.6 | 475.00 |
| 06 Jan, 2025 | 6948.95 | 6974.6 | 6787.25 | 6798.6 | 1145.00 |
| 03 Jan, 2025 | 7001.4 | 7001.45 | 6850.0 | 6881.0 | 649.00 |
| 02 Jan, 2025 | 6899.25 | 6990.0 | 6830.0 | 6981.45 | 485.00 |
| 01 Jan, 2025 | 6990.85 | 6995.4 | 6825.0 | 6908.35 | 457.00 |
| 31 Dec, 2024 | 6921.25 | 6985.8 | 6888.0 | 6957.6 | 430.00 |
| 30 Dec, 2024 | 7070.35 | 7070.35 | 6821.4 | 6844.8 | 860.00 |
| 27 Dec, 2024 | 7120.0 | 7122.8 | 7052.3 | 7062.05 | 507.00 |
GCBC
NGIL
002410
TRIAN-B
9755
HUDRF