Atul Ltd (ATUL.BO)
INR 7042.75
(4.55%)
INR 7042.75
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 6243.05 | 6251.05 | 6176.95 | 6201.7 | 1588.00 |
| 04 Feb, 2025 | 6196.2 | 6263.4 | 6091.3 | 6243.05 | 6329.00 |
| 03 Feb, 2025 | 6207.45 | 6308.3 | 6136.5 | 6173.5 | 3816.00 |
| 01 Feb, 2025 | 6292.1 | 6337.45 | 6174.05 | 6210.1 | 1619.00 |
| 31 Jan, 2025 | 6342.9 | 6343.0 | 6238.25 | 6283.65 | 684.00 |
| 30 Jan, 2025 | 6287.8 | 6383.0 | 6274.55 | 6328.3 | 1496.00 |
| 29 Jan, 2025 | 6228.85 | 6280.45 | 6190.0 | 6265.3 | 324.00 |
| 28 Jan, 2025 | 6338.4 | 6365.65 | 6075.05 | 6230.05 | 10.5 Thousand |
| 27 Jan, 2025 | 6475.0 | 6532.75 | 6239.9 | 6330.35 | 2084.00 |
| 24 Jan, 2025 | 6800.05 | 6824.5 | 6470.75 | 6545.65 | 5133.00 |
GCBC
NGIL
002410
TRIAN-B
9755
HUDRF