Atul Ltd (ATUL.BO)

INR 7411.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 7639.0 7640.25 7501.9 7560.5 1754.00
23 Sep, 2024 7660.0 7719.55 7614.85 7639.75 464.00
20 Sep, 2024 7711.2 7721.85 7577.05 7660.6 1119.00
19 Sep, 2024 7800.0 7873.8 7572.65 7676.6 1750.00
18 Sep, 2024 7800.0 7800.0 7550.0 7689.8 1722.00
17 Sep, 2024 7905.8 7924.65 7812.0 7840.25 1128.00
16 Sep, 2024 7985.55 7985.55 7893.95 7905.5 395.00
13 Sep, 2024 7976.05 8037.25 7950.0 7951.05 629.00
12 Sep, 2024 7969.55 8015.6 7909.0 7981.05 1887.00
11 Sep, 2024 8069.1 8094.65 7831.35 7878.15 5174.00