Atul Ltd (ATUL.BO)

INR 7411.25

(0.15%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 7815.55 8010.0 7815.55 7979.85 2348.00
05 Nov, 2024 7827.5 7915.15 7780.75 7861.95 958.00
04 Nov, 2024 7824.05 7857.9 7702.45 7783.5 529.00
01 Nov, 2024 7900.0 7931.95 7827.85 7849.65 401.00
31 Oct, 2024 7699.9 7874.2 7674.0 7853.6 875.00
30 Oct, 2024 7502.4 7801.0 7502.4 7705.7 1532.00
29 Oct, 2024 7643.5 7676.15 7438.3 7563.5 2748.00
28 Oct, 2024 7475.2 7664.65 7442.15 7643.5 7511.00
25 Oct, 2024 7492.15 7694.95 7175.0 7400.3 19.44 Thousand
24 Oct, 2024 7597.95 7714.0 7549.45 7646.75 524.00