Atul Ltd (ATUL.BO)
INR 7042.75
(4.55%)
INR 7042.75
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 6651.0 | 6779.0 | 6350.4 | 6400.15 | 3992.00 |
| 20 Oct, 2023 | 6789.95 | 6851.95 | 6608.75 | 6674.35 | 4305.00 |
| 19 Oct, 2023 | 6949.95 | 6949.95 | 6748.0 | 6771.6 | 1385.00 |
| 18 Oct, 2023 | 6892.0 | 6910.75 | 6805.0 | 6873.0 | 1562.00 |
| 17 Oct, 2023 | 6975.95 | 6975.95 | 6875.0 | 6891.95 | 947.00 |
| 16 Oct, 2023 | 6900.05 | 6961.4 | 6850.45 | 6867.3 | 1726.00 |
| 13 Oct, 2023 | 6906.05 | 6961.45 | 6883.45 | 6901.1 | 360.00 |
| 12 Oct, 2023 | 6910.2 | 6957.0 | 6873.0 | 6927.55 | 3984.00 |
| 11 Oct, 2023 | 6883.0 | 7041.0 | 6883.0 | 6901.0 | 1359.00 |
| 10 Oct, 2023 | 6870.05 | 6933.25 | 6854.2 | 6884.1 | 1040.00 |
GCBC
NGIL
002410
TRIAN-B
9755
HUDRF