Atul Ltd (ATUL.BO)
INR 7042.75
(4.55%)
INR 7042.75
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 6646.4 | 6650.0 | 6504.3 | 6536.0 | 497.00 |
| 23 Nov, 2023 | 6500.3 | 6625.0 | 6500.3 | 6619.95 | 657.00 |
| 22 Nov, 2023 | 6606.9 | 6606.9 | 6486.35 | 6513.25 | 664.00 |
| 21 Nov, 2023 | 6560.05 | 6650.0 | 6551.0 | 6559.7 | 848.00 |
| 20 Nov, 2023 | 6675.0 | 6711.65 | 6538.65 | 6549.45 | 1357.00 |
| 17 Nov, 2023 | 6704.9 | 6755.05 | 6676.6 | 6693.9 | 1169.00 |
| 16 Nov, 2023 | 6691.1 | 6747.5 | 6645.55 | 6695.3 | 2288.00 |
| 15 Nov, 2023 | 6690.1 | 6760.0 | 6669.5 | 6671.1 | 565.00 |
| 13 Nov, 2023 | 6689.95 | 6694.0 | 6570.0 | 6666.15 | 1357.00 |
| 12 Nov, 2023 | 6643.05 | 6684.0 | 6631.3 | 6649.7 | 204.00 |
GCBC
NGIL
002410
TRIAN-B
9755
HUDRF