Atul Ltd (ATUL.BO)
INR 7042.75
(4.55%)
INR 7042.75
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 6910.0 | 6920.0 | 6705.7 | 6855.0 | 1731.00 |
| 07 Dec, 2023 | 6849.95 | 6920.0 | 6805.05 | 6871.75 | 808.00 |
| 06 Dec, 2023 | 6790.0 | 6880.0 | 6785.0 | 6824.0 | 1034.00 |
| 05 Dec, 2023 | 6706.6 | 6840.95 | 6706.6 | 6769.5 | 863.00 |
| 04 Dec, 2023 | 6670.0 | 6830.2 | 6630.0 | 6758.0 | 971.00 |
| 01 Dec, 2023 | 6646.3 | 6677.65 | 6609.4 | 6633.75 | 542.00 |
| 30 Nov, 2023 | 6645.0 | 6645.0 | 6564.45 | 6580.0 | 494.00 |
| 29 Nov, 2023 | 6566.2 | 6648.0 | 6543.15 | 6640.0 | 653.00 |
| 28 Nov, 2023 | 6559.95 | 6590.95 | 6520.1 | 6524.15 | 749.00 |
| 24 Nov, 2023 | 6646.4 | 6650.0 | 6504.3 | 6536.0 | 497.00 |
GCBC
NGIL
002410
TRIAN-B
9755
HUDRF