Atul Ltd (ATUL.BO)
INR 7042.75
(4.55%)
INR 7042.75
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 6700.1 | 6722.1 | 6474.45 | 6533.0 | 3662.00 |
| 06 Nov, 2023 | 6431.05 | 6725.0 | 6431.05 | 6689.0 | 4095.00 |
| 03 Nov, 2023 | 6324.7 | 6473.45 | 6283.45 | 6426.0 | 3057.00 |
| 02 Nov, 2023 | 6163.15 | 6289.55 | 6143.9 | 6174.7 | 2216.00 |
| 01 Nov, 2023 | 6250.0 | 6250.0 | 6120.0 | 6139.95 | 1783.00 |
| 31 Oct, 2023 | 6255.0 | 6295.0 | 6232.0 | 6232.0 | 502.00 |
| 30 Oct, 2023 | 6242.8 | 6272.55 | 6215.0 | 6236.8 | 828.00 |
| 27 Oct, 2023 | 6289.95 | 6310.45 | 6140.0 | 6250.0 | 2653.00 |
| 26 Oct, 2023 | 6369.95 | 6369.95 | 6220.0 | 6240.25 | 1765.00 |
| 25 Oct, 2023 | 6407.85 | 6447.7 | 6272.05 | 6339.1 | 3585.00 |
GCBC
NGIL
002410
TRIAN-B
9755
HUDRF