Athena Global Technologies Limited (ATHENAGLO.BO)
INR 88.79
(4.34%)
INR 88.79
(4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 92.0 | 92.0 | 88.23 | 90.0 | 3340.00 |
| 06 Feb, 2025 | 93.19 | 93.19 | 90.35 | 90.91 | 490.00 |
| 05 Feb, 2025 | 92.98 | 93.0 | 90.1 | 91.52 | 5786.00 |
| 04 Feb, 2025 | 92.59 | 92.59 | 88.0 | 91.06 | 4053.00 |
| 03 Feb, 2025 | 92.95 | 92.95 | 87.0 | 87.95 | 6367.00 |
| 01 Feb, 2025 | 94.0 | 99.0 | 91.05 | 91.77 | 2850.00 |
| 31 Jan, 2025 | 96.25 | 96.25 | 92.75 | 94.7 | 1197.00 |
| 30 Jan, 2025 | 94.95 | 95.4 | 91.2 | 92.15 | 3994.00 |
| 29 Jan, 2025 | 97.7 | 97.7 | 93.3 | 94.0 | 2112.00 |
| 28 Jan, 2025 | 90.2 | 94.9 | 86.3 | 93.65 | 6540.00 |
4318
ACT
HIPO
ALMB
MLSEQ
300427