Athena Global Technologies Limited (ATHENAGLO.BO)
INR 109.5
(2.21%)
INR 109.5
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 104.9 | 107.74 | 97.0 | 103.43 | 35.05 Thousand |
| 04 Nov, 2024 | 99.0 | 104.88 | 97.22 | 103.31 | 51.31 Thousand |
| 01 Nov, 2024 | 95.48 | 97.0 | 93.0 | 95.13 | 3403.00 |
| 31 Oct, 2024 | 94.0 | 94.0 | 92.8 | 93.61 | 5276.00 |
| 30 Oct, 2024 | 91.55 | 92.99 | 88.21 | 92.33 | 23.05 Thousand |
| 29 Oct, 2024 | 93.0 | 93.0 | 89.0 | 89.66 | 11.14 Thousand |
| 28 Oct, 2024 | 93.0 | 97.4 | 90.1 | 93.16 | 11.71 Thousand |
| 25 Oct, 2024 | 96.95 | 96.95 | 88.3 | 90.87 | 8395.00 |
| 24 Oct, 2024 | 90.05 | 96.85 | 90.05 | 93.45 | 3696.00 |
| 23 Oct, 2024 | 88.5 | 95.0 | 88.0 | 90.02 | 4646.00 |
4318
ACT
HIPO
ALMB
MLSEQ
300427