Athena Global Technologies Limited (ATHENAGLO.BO)

INR 86.0

(0.77%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 85.1 89.0 85.1 88.74 2886.00
01 Apr, 2025 88.21 91.95 85.2 86.24 4491.00
28 Mar, 2025 91.68 93.35 89.0 90.83 15.42 Thousand
27 Mar, 2025 86.88 92.35 85.0 90.49 14.36 Thousand
26 Mar, 2025 83.0 86.38 83.0 83.78 16.14 Thousand
25 Mar, 2025 86.3 86.8 83.0 83.13 16.14 Thousand
24 Mar, 2025 85.0 86.99 80.0 84.57 23.84 Thousand
21 Mar, 2025 81.49 81.49 76.13 79.0 5022.00
20 Mar, 2025 79.89 79.9 77.63 77.64 2906.00
19 Mar, 2025 75.4 78.32 73.32 77.63 19.51 Thousand